ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 115,225 Value ($000) $283 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 199,100 Value ($000) $520 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 199,100 Value ($000) $520 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 21,000 Value ($000) $68 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 23,200 Value ($000) $76 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 23,300 Value ($000) $70 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 23,300 Value ($000) $80 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 23,300 Value ($000) $107 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 44,300 Value ($000) $258 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 20,900 Value ($000) $193 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 30,600 Value ($000) $382 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 21,200 Value ($000) $343 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 15,000 Value ($000) $311 Avg Close $29.13 Range $19.00 - $35.24