ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $107 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 5,000 Value ($000) $83 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 5,000 Value ($000) $91 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 5,000 Value ($000) $85 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 5,000 Value ($000) $92 Avg Close $20.48 Range $17.58 - $25.15