ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 43,408 Value ($000) $1,482 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 45,908 Value ($000) $1,493 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 32,408 Value ($000) $1,227 Avg Close $31.32 Range $25.64 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	43,408	$1,482	$35.00	$31.76 - $38.19
Q1 2021	45,908	$1,493	$34.83	$32.10 - $38.14
Q4 2020	32,408	$1,227	$31.32	$25.64 - $38.30