ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,005 Value ($000) $228 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 35,676 Value ($000) $1,218 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 36,375 Value ($000) $1,183 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 36,626 Value ($000) $1,387 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 19,246 Value ($000) $500 Avg Close $25.97 Range $22.71 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,005	$228	$29.13	$19.00 - $35.24
Q2 2021	35,676	$1,218	$35.00	$31.76 - $38.19
Q1 2021	36,375	$1,183	$34.83	$32.10 - $38.14
Q4 2020	36,626	$1,387	$31.32	$25.64 - $38.30
Q3 2020	19,246	$500	$25.97	$22.71 - $29.30