ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 679 Value ($000) $17 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 741 Value ($000) $16 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 741 Value ($000) $17 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 741 Value ($000) $20 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 334 Value ($000) $9 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 62 Value ($000) $1 Avg Close $23.74 Range $21.57 - $25.15