ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,322 Value ($000) $63 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 21,655 Value ($000) $52 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 21,638 Value ($000) $46 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 21,638 Value ($000) $58 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 21,638 Value ($000) $52 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 21,638 Value ($000) $53 Avg Close $1.93 Range $1.52 - $2.59
Q1 2024
Shares 8,854 Value ($000) $23 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 8,854 Value ($000) $29 Avg Close $2.62 Range $1.75 - $3.66
Q1 2023
Shares 2,420 Value ($000) $8 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 28,713 Value ($000) $131 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 110,770 Value ($000) $640 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 2,057,138 Value ($000) $18,738 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 2,228,128 Value ($000) $27,994 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 2,103,905 Value ($000) $34,926 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 2,192,290 Value ($000) $42,930 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 848,243 Value ($000) $28,911 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 1,051,245 Value ($000) $34,556 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 1,068,527 Value ($000) $40,249 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 424,176 Value ($000) $11,047 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 532,090 Value ($000) $11,995 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 302,109 Value ($000) $6,761 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 50,903 Value ($000) $1,385 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 38,564 Value ($000) $1,105 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 37,184 Value ($000) $902 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 12,917 Value ($000) $277 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 57,985 Value ($000) $942 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 10,803 Value ($000) $195 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 14,324 Value ($000) $242 Avg Close $18.46 Range $16.25 - $21.49