ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 343,391 Value ($000) $5,855 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 172,694 Value ($000) $3,578 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 142,515 Value ($000) $4,865 Avg Close $35.00 Range $31.76 - $38.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	343,391	$5,855	$16.95	$14.33 - $21.14
Q3 2021	172,694	$3,578	$29.13	$19.00 - $35.24
Q2 2021	142,515	$4,865	$35.00	$31.76 - $38.19