ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,946 Value ($000) $81 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 2,946 Value ($000) $84 Avg Close $27.23 Range $24.02 - $30.34

Q2 2019

Shares 2,946 Value ($000) $72 Avg Close $23.74 Range $21.57 - $25.15

Q4 2017

Shares 35,700 Value ($000) $758 Avg Close $22.15 Range $17.80 - $28.45

Q3 2017

Shares 38,100 Value ($000) $1,041 Avg Close $30.51 Range $26.11 - $34.86

Q2 2017

Shares 40,700 Value ($000) $1,315 Avg Close $33.09 Range $31.52 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,946	$81	$27.63	$24.56 - $31.78
Q3 2019	2,946	$84	$27.23	$24.02 - $30.34
Q2 2019	2,946	$72	$23.74	$21.57 - $25.15
Q4 2017	35,700	$758	$22.15	$17.80 - $28.45
Q3 2017	38,100	$1,041	$30.51	$26.11 - $34.86
Q2 2017	40,700	$1,315	$33.09	$31.52 - $35.29