ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,732 Value ($000) $234 Avg Close $13.36 Range $10.47 - $17.23

Q4 2021

Shares 16,617 Value ($000) $269 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 11,300 Value ($000) $234 Avg Close $29.13 Range $19.00 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,732	$234	$13.36	$10.47 - $17.23
Q4 2021	16,617	$269	$16.95	$14.33 - $21.14
Q3 2021	11,300	$234	$29.13	$19.00 - $35.24