ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 30,178 Value ($000) $625 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 31,344 Value ($000) $1,070 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 31,344 Value ($000) $1,020 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 31,344 Value ($000) $1,187 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 27,008 Value ($000) $702 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 24,054 Value ($000) $542 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 18,140 Value ($000) $416 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 19,137 Value ($000) $523 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 20,464 Value ($000) $587 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 16,422 Value ($000) $400 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 18,274 Value ($000) $393 Avg Close $20.23 Range $16.21 - $22.54