ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100,000 Value ($000) $460 Avg Close $4.91 Range $3.68 - $7.06
Q3 2021
Shares 30,000 Value ($000) $622 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 30,000 Value ($000) $1,024 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 90,000 Value ($000) $2,928 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 30,529 Value ($000) $1,156 Avg Close $31.32 Range $25.64 - $38.30
Q3 2018
Shares 76,500 Value ($000) $1,388 Avg Close $17.91 Range $16.25 - $19.59
Q1 2018
Shares 106,500 Value ($000) $1,968 Avg Close $20.48 Range $17.58 - $25.15