ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 46,046 Value ($000) $745 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 49,928 Value ($000) $975 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 60,666 Value ($000) $2,071 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 62,826 Value ($000) $2,044 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 67,619 Value ($000) $2,561 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 69,027 Value ($000) $1,795 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 81,145 Value ($000) $1,829 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 69,273 Value ($000) $1,544 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 74,941 Value ($000) $2,049 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 78,030 Value ($000) $2,239 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 55,750 Value ($000) $1,358 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 65,428 Value ($000) $1,405 Avg Close $20.23 Range $16.21 - $22.54
Q2 2018
Shares 1,005,300 Value ($000) $17,150 Avg Close $18.46 Range $16.25 - $21.49