ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 28 Value ($000) $1 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 28 Value ($000) $1 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 28 Value ($000) $0 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 28 Value ($000) $0 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 38 Value ($000) $0 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 179 Value ($000) $4 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 107 Value ($000) $3 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 77 Value ($000) $1 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 107 Value ($000) $2 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 118 Value ($000) $1 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 118 Value ($000) $2 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 277 Value ($000) $4 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 959 Value ($000) $17 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 234 Value ($000) $4 Avg Close $22.15 Range $17.80 - $28.45