ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 84,787 Value ($000) $3,211 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 114,574 Value ($000) $2,979 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 53,978 Value ($000) $1,217 Avg Close $24.53 Range $21.09 - $27.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	84,787	$3,211	$31.32	$25.64 - $38.30
Q3 2020	114,574	$2,979	$25.97	$22.71 - $29.30
Q2 2020	53,978	$1,217	$24.53	$21.09 - $27.99