ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,466 Value ($000) $341 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 16,466 Value ($000) $562 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 17,021 Value ($000) $554 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 16,988 Value ($000) $643 Avg Close $31.32 Range $25.64 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,466	$341	$29.13	$19.00 - $35.24
Q2 2021	16,466	$562	$35.00	$31.76 - $38.19
Q1 2021	17,021	$554	$34.83	$32.10 - $38.14
Q4 2020	16,988	$643	$31.32	$25.64 - $38.30