ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.74

Q4 2021

Shares 1,600 Value ($000) $25 Avg Close $16.95 Range $14.33 - $21.14

Q3 2018

Shares 2,000 Value ($000) $36 Avg Close $17.91 Range $16.25 - $19.59

Q2 2018

Shares 118,932 Value ($000) $2,028 Avg Close $18.46 Range $16.25 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$0	$2.04	$1.59 - $2.74
Q4 2021	1,600	$25	$16.95	$14.33 - $21.14
Q3 2018	2,000	$36	$17.91	$16.25 - $19.59
Q2 2018	118,932	$2,028	$18.46	$16.25 - $21.49