ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,100 Value ($000) $343 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 14,900 Value ($000) $317 Avg Close $20.23 Range $16.21 - $22.54

Q4 2018

Shares 16,600 Value ($000) $274 Avg Close $17.38 Range $14.49 - $19.15

Q3 2018

Shares 63,400 Value ($000) $1,150 Avg Close $17.91 Range $16.25 - $19.59

Q2 2018

Shares 71,200 Value ($000) $1,215 Avg Close $18.46 Range $16.25 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,100	$343	$23.74	$21.57 - $25.15
Q1 2019	14,900	$317	$20.23	$16.21 - $22.54
Q4 2018	16,600	$274	$17.38	$14.49 - $19.15
Q3 2018	63,400	$1,150	$17.91	$16.25 - $19.59
Q2 2018	71,200	$1,215	$18.46	$16.25 - $21.49