ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 140 Value ($000) $0 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 281 Value ($000) $1 Avg Close $4.91 Range $3.68 - $7.06
Q2 2022
Shares 273 Value ($000) $3 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 273 Value ($000) $3 Avg Close $13.36 Range $10.47 - $17.23