ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 38,402 Value ($000) $177 Avg Close $4.91 Range $3.68 - $7.06

Q3 2022

Shares 37,702 Value ($000) $220 Avg Close $9.58 Range $5.52 - $13.17

Q4 2021

Shares 44,559 Value ($000) $721 Avg Close $16.95 Range $14.33 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	38,402	$177	$4.91	$3.68 - $7.06
Q3 2022	37,702	$220	$9.58	$5.52 - $13.17
Q4 2021	44,559	$721	$16.95	$14.33 - $21.14