ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,640 Value ($000) $138 Avg Close $9.58 Range $5.52 - $13.17

Q2 2022

Shares 27,512 Value ($000) $254 Avg Close $10.47 Range $7.58 - $12.95

Q1 2022

Shares 31,671 Value ($000) $395 Avg Close $13.36 Range $10.47 - $17.23

Q4 2021

Shares 11,836 Value ($000) $192 Avg Close $16.95 Range $14.33 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,640	$138	$9.58	$5.52 - $13.17
Q2 2022	27,512	$254	$10.47	$7.58 - $12.95
Q1 2022	31,671	$395	$13.36	$10.47 - $17.23
Q4 2021	11,836	$192	$16.95	$14.33 - $21.14