ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,079 Value ($000) $34 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 14,280 Value ($000) $31 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 13,622 Value ($000) $36 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 13,301 Value ($000) $32 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 14,718 Value ($000) $36 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 12,034 Value ($000) $25 Avg Close $2.22 Range $1.83 - $2.79
Q4 2022
Shares 20,325 Value ($000) $93 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 71,786 Value ($000) $419 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 63,894 Value ($000) $591 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 18,533 Value ($000) $231 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 16,392 Value ($000) $265 Avg Close $16.95 Range $14.33 - $21.14