ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 635,534 Value ($000) $3,705 Avg Close $9.58 Range $5.52 - $13.17

Q3 2021

Shares 220,285 Value ($000) $4,564 Avg Close $29.13 Range $19.00 - $35.24

Q1 2021

Shares 6,798 Value ($000) $221 Avg Close $34.83 Range $32.10 - $38.14

Q3 2020

Shares 170,392 Value ($000) $4,430 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 178,416 Value ($000) $4,021 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 30,265 Value ($000) $675 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 51,228 Value ($000) $1,401 Avg Close $27.63 Range $24.56 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	635,534	$3,705	$9.58	$5.52 - $13.17
Q3 2021	220,285	$4,564	$29.13	$19.00 - $35.24
Q1 2021	6,798	$221	$34.83	$32.10 - $38.14
Q3 2020	170,392	$4,430	$25.97	$22.71 - $29.30
Q2 2020	178,416	$4,021	$24.53	$21.09 - $27.99
Q1 2020	30,265	$675	$26.11	$15.96 - $29.94
Q4 2019	51,228	$1,401	$27.63	$24.56 - $31.78