ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 222,577 Value ($000) $2,059 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 574,336 Value ($000) $7,168 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 1,251,822 Value ($000) $20,254 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 1,188,269 Value ($000) $24,621 Avg Close $29.13 Range $19.00 - $35.24
Q4 2020
Shares 229,984 Value ($000) $8,709 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 1,049,995 Value ($000) $27,300 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 1,119,965 Value ($000) $25,244 Avg Close $24.53 Range $21.09 - $27.99
Q4 2019
Shares 854,406 Value ($000) $23,359 Avg Close $27.63 Range $24.56 - $31.78