ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 123,215 Value ($000) $4,666 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 222,577 Value ($000) $5,787 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 81,098 Value ($000) $1,834 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 75,416 Value ($000) $1,718 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 45,342 Value ($000) $1,240 Avg Close $27.63 Range $24.56 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	123,215	$4,666	$31.32	$25.64 - $38.30
Q3 2020	222,577	$5,787	$25.97	$22.71 - $29.30
Q2 2020	81,098	$1,834	$24.53	$21.09 - $27.99
Q1 2020	75,416	$1,718	$26.11	$15.96 - $29.94
Q4 2019	45,342	$1,240	$27.63	$24.56 - $31.78