ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 114,918 Value ($000) $246 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 47,068 Value ($000) $125 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 23,612 Value ($000) $57 Avg Close $2.50 Range $2.19 - $2.83
Q1 2024
Shares 36,034 Value ($000) $94 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 33,449 Value ($000) $109 Avg Close $2.62 Range $1.75 - $3.66
Q2 2022
Shares 1,649 Value ($000) $15 Avg Close $10.47 Range $7.58 - $12.95
Q3 2021
Shares 3,353 Value ($000) $69 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 5,793 Value ($000) $198 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 1,476 Value ($000) $48 Avg Close $34.83 Range $32.10 - $38.14