ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,912 Value ($000) $84 Avg Close $2.62 Range $1.75 - $3.66
Q2 2023
Shares 14,346 Value ($000) $43 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 36,166 Value ($000) $124 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 12,743 Value ($000) $59 Avg Close $4.91 Range $3.68 - $7.06
Q4 2021
Shares 69,973 Value ($000) $1,132 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 129,400 Value ($000) $2,681 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 6,012 Value ($000) $205 Avg Close $35.00 Range $31.76 - $38.19
Q4 2020
Shares 34,537 Value ($000) $1,308 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 11,220 Value ($000) $292 Avg Close $25.97 Range $22.71 - $29.30