ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,000 Value ($000) $23 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 7,000 Value ($000) $21 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 7,000 Value ($000) $24 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 7,000 Value ($000) $46 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 7,000 Value ($000) $41 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 7,000 Value ($000) $83 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 7,000 Value ($000) $109 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 7,000 Value ($000) $143 Avg Close $16.95 Range $14.33 - $21.14