ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 202 Value ($000) $1 Avg Close $9.58 Range $5.52 - $13.17

Q2 2022

Shares 142 Value ($000) $1 Avg Close $10.47 Range $7.58 - $12.95

Q4 2021

Shares 219 Value ($000) $4 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 56 Value ($000) $1 Avg Close $29.13 Range $19.00 - $35.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	202	$1	$9.58	$5.52 - $13.17
Q2 2022	142	$1	$10.47	$7.58 - $12.95
Q4 2021	219	$4	$16.95	$14.33 - $21.14
Q3 2021	56	$1	$29.13	$19.00 - $35.24