ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

FOURSIXTHREE CAPITAL LP's Holding History (CIK: 0001897652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,639,586 Value ($000) $7,655 Avg Close $2.04 Range $1.59 - $2.74

Q3 2025

Shares 4,055,638 Value ($000) $9,774 Avg Close $2.45 Range $2.03 - $2.98

Q2 2025

Shares 3,577,458 Value ($000) $7,656 Avg Close $2.34 Range $1.95 - $2.87

Q1 2025

Shares 1,517,818 Value ($000) $4,037 Avg Close $2.70 Range $2.25 - $3.20

Q4 2024

Shares 976,314 Value ($000) $2,353 Avg Close $2.50 Range $2.19 - $2.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,639,586	$7,655	$2.04	$1.59 - $2.74
Q3 2025	4,055,638	$9,774	$2.45	$2.03 - $2.98
Q2 2025	3,577,458	$7,656	$2.34	$1.95 - $2.87
Q1 2025	1,517,818	$4,037	$2.70	$2.25 - $3.20
Q4 2024	976,314	$2,353	$2.50	$2.19 - $2.83