ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995,210 Value ($000) $1,642 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 16,483 Value ($000) $40 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 282,119 Value ($000) $604 Avg Close $2.34 Range $1.95 - $2.87
Q3 2024
Shares 268,018 Value ($000) $659 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 393,282 Value ($000) $802 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 357,540 Value ($000) $933 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 446,626 Value ($000) $1,452 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 132,656 Value ($000) $434 Avg Close $3.23 Range $2.72 - $3.82
Q1 2023
Shares 900,451 Value ($000) $3,080 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 357,386 Value ($000) $1,644 Avg Close $4.91 Range $3.68 - $7.06