ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,688 Value ($000) $402 Avg Close $2.04 Range $1.59 - $2.74

Q3 2025

Shares 343,518 Value ($000) $828 Avg Close $2.45 Range $2.03 - $2.98

Q2 2025

Shares 349,122 Value ($000) $747 Avg Close $2.34 Range $1.95 - $2.87

Q1 2024

Shares 112,500 Value ($000) $294 Avg Close $2.52 Range $1.78 - $3.29

Q4 2023

Shares 112,500 Value ($000) $366 Avg Close $2.62 Range $1.75 - $3.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,688	$402	$2.04	$1.59 - $2.74
Q3 2025	343,518	$828	$2.45	$2.03 - $2.98
Q2 2025	349,122	$747	$2.34	$1.95 - $2.87
Q1 2024	112,500	$294	$2.52	$1.78 - $3.29
Q4 2023	112,500	$366	$2.62	$1.75 - $3.66