ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,500 Value ($000) $176 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 8,500 Value ($000) $290 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 8,500 Value ($000) $277 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 3,600 Value ($000) $136 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 3,600 Value ($000) $94 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 3,600 Value ($000) $81 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 3,600 Value ($000) $80 Avg Close $26.11 Range $15.96 - $29.94