ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 64,986 Value ($000) $2,114 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 76,745 Value ($000) $2,906 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 76,745 Value ($000) $1,995 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 83,611 Value ($000) $1,885 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 83,611 Value ($000) $1,864 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 83,611 Value ($000) $2,286 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 83,611 Value ($000) $2,398 Avg Close $27.23 Range $24.02 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	64,986	$2,114	$34.83	$32.10 - $38.14
Q4 2020	76,745	$2,906	$31.32	$25.64 - $38.30
Q3 2020	76,745	$1,995	$25.97	$22.71 - $29.30
Q2 2020	83,611	$1,885	$24.53	$21.09 - $27.99
Q1 2020	83,611	$1,864	$26.11	$15.96 - $29.94
Q4 2019	83,611	$2,286	$27.63	$24.56 - $31.78
Q3 2019	83,611	$2,398	$27.23	$24.02 - $30.34