ATERIAN INC

Ticker: ATER CUSIP: 02156U200 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,007 Value ($000) $17 Avg Close $0.87 Range $0.64 - $1.26
Q3 2025
Shares 24,007 Value ($000) $25 Avg Close $1.17 Range $0.90 - $1.80
Q2 2025
Shares 24,007 Value ($000) $40 Avg Close $1.70 Range $1.22 - $2.25
Q1 2025
Shares 24,007 Value ($000) $50 Avg Close $2.23 Range $1.86 - $3.50
Q4 2024
Shares 24,007 Value ($000) $58 Avg Close $2.66 Range $2.11 - $3.15
Q3 2024
Shares 24,007 Value ($000) $69 Avg Close $2.99 Range $2.41 - $3.84
Q2 2024
Shares 24,007 Value ($000) $67 Avg Close $2.49 Range $1.90 - $3.95
Q1 2024
Shares 24,007 Value ($000) $66 Avg Close $4.26 Range $2.55 - $6.54