ATERIAN INC

Ticker: ATER CUSIP: 02156U200 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,200 Value ($000) $16 Avg Close $0.87 Range $0.64 - $1.26

Q3 2025

Shares 18,400 Value ($000) $19 Avg Close $1.17 Range $0.90 - $1.80

Q1 2025

Shares 24,532 Value ($000) $52 Avg Close $2.23 Range $1.86 - $3.50

Q4 2024

Shares 20,752 Value ($000) $50 Avg Close $2.66 Range $2.11 - $3.15

Q3 2024

Shares 17,552 Value ($000) $51 Avg Close $2.99 Range $2.41 - $3.84

Q2 2024

Shares 17,552 Value ($000) $49 Avg Close $2.49 Range $1.90 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,200	$16	$0.87	$0.64 - $1.26
Q3 2025	18,400	$19	$1.17	$0.90 - $1.80
Q1 2025	24,532	$52	$2.23	$1.86 - $3.50
Q4 2024	20,752	$50	$2.66	$2.11 - $3.15
Q3 2024	17,552	$51	$2.99	$2.41 - $3.84
Q2 2024	17,552	$49	$2.49	$1.90 - $3.95