ATERIAN INC

Ticker: ATER CUSIP: 02156U200 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,110 Value ($000) $41 Avg Close $0.87 Range $0.64 - $1.26
Q3 2025
Shares 59,110 Value ($000) $62 Avg Close $1.17 Range $0.90 - $1.80
Q2 2025
Shares 59,110 Value ($000) $98 Avg Close $1.70 Range $1.22 - $2.25
Q1 2025
Shares 59,496 Value ($000) $125 Avg Close $2.23 Range $1.86 - $3.50
Q4 2024
Shares 58,301 Value ($000) $140 Avg Close $2.66 Range $2.11 - $3.15
Q3 2024
Shares 59,148 Value ($000) $170 Avg Close $2.99 Range $2.41 - $3.84
Q2 2024
Shares 69,187 Value ($000) $194 Avg Close $2.49 Range $1.90 - $3.95
Q1 2024
Shares 57,426 Value ($000) $159 Avg Close $4.26 Range $2.55 - $6.54