ATERIAN INC

Ticker: ATER CUSIP: 02156U200 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,482 Value ($000) $24 Avg Close $1.17 Range $0.90 - $1.80

Q4 2024

Shares 10,316 Value ($000) $25 Avg Close $2.66 Range $2.11 - $3.15

Q3 2024

Shares 11,380 Value ($000) $33 Avg Close $2.99 Range $2.41 - $3.84

Q1 2024

Shares 13,717 Value ($000) $38 Avg Close $4.26 Range $2.55 - $6.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,482	$24	$1.17	$0.90 - $1.80
Q4 2024	10,316	$25	$2.66	$2.11 - $3.15
Q3 2024	11,380	$33	$2.99	$2.41 - $3.84
Q1 2024	13,717	$38	$4.26	$2.55 - $6.54