OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,233 Value ($000) $18,961 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 154,435 Value ($000) $17,240 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 74,137 Value ($000) $4,151 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 262 Value ($000) $6 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 6,013 Value ($000) $128 Avg Close $19.38 Range $7.90 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,233	$18,961	$111.52	$70.86 - $193.84
Q3 2025	154,435	$17,240	$78.30	$50.08 - $144.49
Q2 2025	74,137	$4,151	$38.57	$17.42 - $73.55
Q1 2025	262	$6	$33.79	$20.76 - $59.14
Q4 2024	6,013	$128	$19.38	$7.90 - $28.12