OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,733 Value ($000) $5,865 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 83,786 Value ($000) $9,353 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 76,276 Value ($000) $4,271 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 72,873 Value ($000) $1,576 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 117,026 Value ($000) $2,484 Avg Close $19.38 Range $7.90 - $28.12

Q3 2024

Shares 12,886 Value ($000) $104 Avg Close $7.53 Range $5.35 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,733	$5,865	$111.52	$70.86 - $193.84
Q3 2025	83,786	$9,353	$78.30	$50.08 - $144.49
Q2 2025	76,276	$4,271	$38.57	$17.42 - $73.55
Q1 2025	72,873	$1,576	$33.79	$20.76 - $59.14
Q4 2024	117,026	$2,484	$19.38	$7.90 - $28.12
Q3 2024	12,886	$104	$7.53	$5.35 - $9.76