OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 909,263 Value ($000) $65,249 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 491,112 Value ($000) $54,823 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 533,846 Value ($000) $29,890 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 487,098 Value ($000) $10,536 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 238,350 Value ($000) $5,060 Avg Close $19.38 Range $7.90 - $28.12

Q3 2024

Shares 71,563 Value ($000) $579 Avg Close $7.53 Range $5.35 - $9.76

Q2 2024

Shares 813,661 Value ($000) $6,892 Avg Close $11.25 Range $7.05 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	909,263	$65,249	$111.52	$70.86 - $193.84
Q3 2025	491,112	$54,823	$78.30	$50.08 - $144.49
Q2 2025	533,846	$29,890	$38.57	$17.42 - $73.55
Q1 2025	487,098	$10,536	$33.79	$20.76 - $59.14
Q4 2024	238,350	$5,060	$19.38	$7.90 - $28.12
Q3 2024	71,563	$579	$7.53	$5.35 - $9.76
Q2 2024	813,661	$6,892	$11.25	$7.05 - $18.80