OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,896 Value ($000) $4,442 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 62,229 Value ($000) $6,947 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 41,540 Value ($000) $2,326 Avg Close $38.57 Range $17.42 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,896	$4,442	$111.52	$70.86 - $193.84
Q3 2025	62,229	$6,947	$78.30	$50.08 - $144.49
Q2 2025	41,540	$2,326	$38.57	$17.42 - $73.55