OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,250 Value ($000) $5,041 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 69,970 Value ($000) $7,811 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 61,137 Value ($000) $3,423 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 23,361 Value ($000) $505 Avg Close $33.79 Range $20.76 - $59.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,250	$5,041	$111.52	$70.86 - $193.84
Q3 2025	69,970	$7,811	$78.30	$50.08 - $144.49
Q2 2025	61,137	$3,423	$38.57	$17.42 - $73.55
Q1 2025	23,361	$505	$33.79	$20.76 - $59.14