OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,901 Value ($000) $2,217 Avg Close $111.52 Range $70.86 - $193.84
Q3 2025
Shares 351,130 Value ($000) $39,197 Avg Close $78.30 Range $50.08 - $144.49
Q2 2025
Shares 1,187,223 Value ($000) $66,473 Avg Close $38.57 Range $17.42 - $73.55
Q4 2024
Shares 254,466 Value ($000) $5,402 Avg Close $19.38 Range $7.90 - $28.12
Q3 2024
Shares 793,990 Value ($000) $6,423 Avg Close $7.53 Range $5.35 - $9.76
Q2 2024
Shares 774,478 Value ($000) $6,560 Avg Close $11.25 Range $7.05 - $18.80
Q1 2024
Shares 774,478 Value ($000) $8,845 Avg Close $10.75 Range $10.52 - $11.46
Q4 2023
Shares 774,478 Value ($000) $8,178 Avg Close $10.38 Range $10.27 - $10.80
Q3 2023
Shares 774,478 Value ($000) $8,016 Avg Close $10.36 Range $10.31 - $10.60
Q2 2023
Shares 774,478 Value ($000) $8,078 Avg Close $10.42 Range $10.10 - $10.77
Q1 2023
Shares 732,678 Value ($000) $7,437 Avg Close $10.07 Range $9.91 - $10.25
Q4 2022
Shares 732,678 Value ($000) $7,268 Avg Close $9.84 Range $9.72 - $9.93
Q3 2022
Shares 135,678 Value ($000) $1,324 Avg Close $9.72 Range $9.66 - $9.79
Q2 2022
Shares 135,678 Value ($000) $1,309 Avg Close $9.71 Range $9.65 - $9.89
Q1 2022
Shares 135,678 Value ($000) $1,324 Avg Close $9.75 Range $9.60 - $9.93
Q4 2021
Shares 131,647 Value ($000) $1,297 Avg Close $9.85 Range $9.70 - $10.16
Q3 2021
Shares 42,096 Value ($000) $414 Avg Close $9.87 Range $9.50 - $10.05