OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,816,007 Value ($000) $201,671 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 2,630,742 Value ($000) $293,715 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 2,248,425 Value ($000) $125,906 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 759,943 Value ($000) $16,446 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 728,646 Value ($000) $15,477 Avg Close $19.38 Range $7.90 - $28.12

Q3 2024

Shares 737,704 Value ($000) $5,971 Avg Close $7.53 Range $5.35 - $9.76

Q2 2024

Shares 712,767 Value ($000) $6,040 Avg Close $11.25 Range $7.05 - $18.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,816,007	$201,671	$111.52	$70.86 - $193.84
Q3 2025	2,630,742	$293,715	$78.30	$50.08 - $144.49
Q2 2025	2,248,425	$125,906	$38.57	$17.42 - $73.55
Q1 2025	759,943	$16,446	$33.79	$20.76 - $59.14
Q4 2024	728,646	$15,477	$19.38	$7.90 - $28.12
Q3 2024	737,704	$5,971	$7.53	$5.35 - $9.76
Q2 2024	712,767	$6,040	$11.25	$7.05 - $18.80