OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

Bulldog Investors, LLP's Holding History (CIK: 0001504304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 384,341 Value ($000) $3,978 Avg Close $10.36 Range $10.31 - $10.60

Q2 2023

Shares 390,004 Value ($000) $4,068 Avg Close $10.42 Range $10.10 - $10.77

Q1 2023

Shares 405,421 Value ($000) $4,115 Avg Close $10.07 Range $9.91 - $10.25

Q4 2022

Shares 414,095 Value ($000) $4,108 Avg Close $9.84 Range $9.72 - $9.93

Q3 2022

Shares 430,940 Value ($000) $4,206 Avg Close $9.72 Range $9.66 - $9.79

Q2 2022

Shares 444,071 Value ($000) $4,285 Avg Close $9.71 Range $9.65 - $9.89

Q1 2022

Shares 461,672 Value ($000) $4,506 Avg Close $9.75 Range $9.60 - $9.93

Q4 2021

Shares 512,550 Value ($000) $5,047 Avg Close $9.85 Range $9.70 - $10.16

Q3 2021

Shares 442,130 Value ($000) $4,337 Avg Close $9.87 Range $9.50 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	384,341	$3,978	$10.36	$10.31 - $10.60
Q2 2023	390,004	$4,068	$10.42	$10.10 - $10.77
Q1 2023	405,421	$4,115	$10.07	$9.91 - $10.25
Q4 2022	414,095	$4,108	$9.84	$9.72 - $9.93
Q3 2022	430,940	$4,206	$9.72	$9.66 - $9.79
Q2 2022	444,071	$4,285	$9.71	$9.65 - $9.89
Q1 2022	461,672	$4,506	$9.75	$9.60 - $9.93
Q4 2021	512,550	$5,047	$9.85	$9.70 - $10.16
Q3 2021	442,130	$4,337	$9.87	$9.50 - $10.05