OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,348 Value ($000) $312 Avg Close $111.52 Range $70.86 - $193.84
Q3 2025
Shares 12,355 Value ($000) $1,379 Avg Close $78.30 Range $50.08 - $144.49
Q2 2025
Shares 7,643 Value ($000) $428 Avg Close $38.57 Range $17.42 - $73.55
Q1 2025
Shares 47,940 Value ($000) $1,037 Avg Close $33.79 Range $20.76 - $59.14
Q4 2024
Shares 4,859 Value ($000) $103 Avg Close $19.38 Range $7.90 - $28.12
Q3 2024
Shares 423 Value ($000) $3 Avg Close $7.53 Range $5.35 - $9.76
Q3 2022
Shares 525 Value ($000) $5 Avg Close $9.72 Range $9.66 - $9.79
Q2 2022
Shares 393 Value ($000) $4 Avg Close $9.71 Range $9.65 - $9.89
Q1 2022
Shares 449 Value ($000) $5 Avg Close $9.75 Range $9.60 - $9.93
Q4 2021
Shares 585 Value ($000) $6 Avg Close $9.85 Range $9.70 - $10.16
Q3 2021
Shares 246 Value ($000) $2 Avg Close $9.87 Range $9.50 - $10.05