OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,059 Value ($000) $8,978 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 115,793 Value ($000) $12,926 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 104,595 Value ($000) $5,856 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 201,753 Value ($000) $4,364 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 504,991 Value ($000) $10,721 Avg Close $19.38 Range $7.90 - $28.12

Q3 2024

Shares 741,000 Value ($000) $5,995 Avg Close $7.53 Range $5.35 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,059	$8,978	$111.52	$70.86 - $193.84
Q3 2025	115,793	$12,926	$78.30	$50.08 - $144.49
Q2 2025	104,595	$5,856	$38.57	$17.42 - $73.55
Q1 2025	201,753	$4,364	$33.79	$20.76 - $59.14
Q4 2024	504,991	$10,721	$19.38	$7.90 - $28.12
Q3 2024	741,000	$5,995	$7.53	$5.35 - $9.76