OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,503 Value ($000) $10,585 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 144,083 Value ($000) $16,084 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 120,770 Value ($000) $6,762 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 115,113 Value ($000) $2,490 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 133,729 Value ($000) $2,839 Avg Close $19.38 Range $7.90 - $28.12

Q3 2024

Shares 106,221 Value ($000) $859 Avg Close $7.53 Range $5.35 - $9.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,503	$10,585	$111.52	$70.86 - $193.84
Q3 2025	144,083	$16,084	$78.30	$50.08 - $144.49
Q2 2025	120,770	$6,762	$38.57	$17.42 - $73.55
Q1 2025	115,113	$2,490	$33.79	$20.76 - $59.14
Q4 2024	133,729	$2,839	$19.38	$7.90 - $28.12
Q3 2024	106,221	$859	$7.53	$5.35 - $9.76