OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,892 Value ($000) $1,643 Avg Close $111.52 Range $70.86 - $193.84

Q3 2025

Shares 22,891 Value ($000) $2,555 Avg Close $78.30 Range $50.08 - $144.49

Q2 2025

Shares 16,636 Value ($000) $931 Avg Close $38.57 Range $17.42 - $73.55

Q1 2025

Shares 15,672 Value ($000) $339 Avg Close $33.79 Range $20.76 - $59.14

Q4 2024

Shares 5,900 Value ($000) $125 Avg Close $19.38 Range $7.90 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,892	$1,643	$111.52	$70.86 - $193.84
Q3 2025	22,891	$2,555	$78.30	$50.08 - $144.49
Q2 2025	16,636	$931	$38.57	$17.42 - $73.55
Q1 2025	15,672	$339	$33.79	$20.76 - $59.14
Q4 2024	5,900	$125	$19.38	$7.90 - $28.12