OKLO INC

Ticker: OKLO CUSIP: 02156V109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $16 Avg Close $111.52 Range $70.86 - $193.84
Q3 2025
Shares 187 Value ($000) $21 Avg Close $78.30 Range $50.08 - $144.49
Q1 2025
Shares 159 Value ($000) $3 Avg Close $33.79 Range $20.76 - $59.14